Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
| 112 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $235.63万 | $6.72亿 | 0.33% |
| 539 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.32万 | $398.45万 | 0.00% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.45 | $17.37 | $392.79万 | $1,153.33万 | 0.74% |
| 477 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.295 | $0.273 | $27.97万 | $333.48万 | 1.05% |
| 332 |
SUNSun Token
|
$0.01536 | $0.01549 | $0.01524 | $48.47万 | $2.95亿 | -0.71% |
| 305 |
DUSKDUSK
|
$0.0703 | $0.0735 | $0.0685 | $53.47万 | $4,421.85万 | -2.23% |
| 511 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.89万 | $1,370.34万 | 0.08% |
| 102 |
PYTHPyth Network
|
$0.06471 | $0.06575 | $0.05854 | $265.64万 | $5.15亿 | 4.09% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $56.72万 | $2,474.81万 | -5.90% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.35万 | $3,819.17万 | -2.42% |
| 207 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00751 | $88.55万 | $4,998.35万 | 1.39% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006508 | $0.0005742 | $94.15万 | $4,467.68万 | 3.59% |
| 200 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $92.56万 | $3,489.28万 | -2.39% |
| 152 |
RERE
|
$0.2988 | $0.3028 | $0.275 | $143.85万 | $4,809.60万 | 3.61% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
WBETH - BTC行情
Pump.fun - 币种排行
以太经典 - 数字货币市值
Aptos - 比特币
币安币 - 比特币
Bittensor - BTC行情
Holo - 以太坊ETH价格
Arbitrum - 比特币
Hyperliquid - BTC行情
Gitcoin - BTC行情
NFP - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
以太经典 - 比特币行情
Holo - 比特币
United Stables - 币种排行
GNS - BTC行情
Render - 比特币
波场 - 比特币
达世币 - 比特币行情
Solana - 比特币
大零币 - 比特币
RWUSD - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币行情
Gram - 加密货币行情
Arbitrum - 币种排行
Filecoin - 比特币
QQQB - 数字货币市值
Aave - 比特币
Gitcoin - 比特币
QQQB - 以太坊ETH价格
Zilliqa - 数字货币市值
Internet - 数字货币市值
波场 - BTC行情
First Digital - 币种排行
Chainlink - BTC行情
波场 - 币种排行
Meteora - 比特币行情
波场 - 加密货币行情