Osmosis
OSMO · 美元计价
$0.035
-5.91%
≈ ￥0.231
(-$0.00)
更新于 2026-11-10 01:20:01
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0372
24H 成交量$56.81万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.44 | $23.22 | $21.25 | $2.69万 | — | 3.75% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.73万 | $6.72亿 | -0.18% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.31万 | $398.45万 | 0.00% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.45 | $17.37 | $393.39万 | $1,153.33万 | 0.27% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.95万 | $333.48万 | 0.70% |
| 331 |
SUNSun Token
|
$0.01536 | $0.01549 | $0.01524 | $48.66万 | $2.95亿 | -0.71% |
| 305 |
DUSKDUSK
|
$0.0701 | $0.0735 | $0.0685 | $53.51万 | $4,421.85万 | -3.18% |
| 511 |
ANIMEAnimecoin
|
$0.002432 | $0.002479 | $0.002323 | $23.89万 | $1,370.34万 | -0.21% |
| 102 |
PYTHPyth Network
|
$0.06425 | $0.06575 | $0.05854 | $265.70万 | $5.15亿 | 3.50% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.035 | $0.0392 | $0.0339 | $56.81万 | $2,474.81万 | -5.91% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $517.09万 | $3,819.17万 | -2.63% |
| 206 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.00751 | $88.94万 | $4,998.35万 | 0.63% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006508 | $0.0005742 | $94.48万 | $4,467.68万 | 2.95% |
| 198 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $93.22万 | $3,489.28万 | -2.82% |
| 152 |
RERE
|
$0.2987 | $0.3028 | $0.275 | $144.32万 | $4,809.60万 | 3.43% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
JUST - 以太坊ETH价格
QQQB - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Nexpace - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 比特币行情
QQQB - BTC行情
Reserve Rights - 比特币行情
NEAR Protocol - 数字货币市值
Virtuals - 加密货币行情
瑞波币 - 以太坊ETH价格
WBETH - 比特币
Tokamak - 加密货币行情
Neiro - 比特币
Ether.fi - 数字货币市值
Test - 币种排行
Internet - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币
波场 - 数字货币市值
牛来 - 比特币行情
Plasma - 加密货币行情
波场 - BTC行情
波场 - 数字货币市值
Test - 数字货币市值
Aave - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nexpace - 比特币
BitMine - BTC行情