Meteora
MET · 美元计价
$0.3232
7.55%
≈ ￥2.1331
($0.02)
更新于 2026-11-10 06:50:01
24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3005
24H 成交量$321.34万
流通市值$415.09万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 110 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $226.12万 | $6.72亿 | 2.98% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.32万 | $398.45万 | 2.58% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.69 | $19.45 | $17.37 | $390.89万 | $1,153.33万 | 3.89% |
| 591 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.33万 | $333.48万 | 3.61% |
| 408 |
SUNSun Token
|
$0.01536 | $0.01544 | $0.01524 | $32.53万 | $2.95亿 | -0.07% |
| 358 |
DUSKDUSK
|
$0.0688 | $0.0722 | $0.0685 | $39.15万 | $4,421.85万 | -1.85% |
| 497 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002323 | $21.73万 | $1,370.34万 | 1.05% |
| 95 |
PYTHPyth Network
|
$0.06515 | $0.06671 | $0.05921 | $297.37万 | $5.15亿 | 8.57% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $44.31万 | $2,474.81万 | -2.49% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $509.07万 | $3,819.17万 | -0.82% |
| 199 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $4,998.35万 | 4.69% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005888 | $87.76万 | $4,467.68万 | 3.84% |
| 173 |
CFGCentrifuge
|
$0.0879 | $0.0924 | $0.0854 | $106.90万 | $3,489.28万 | -0.90% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.30万 | $4,809.60万 | 3.73% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
EUR - 加密货币行情
Ondo - 加密货币行情
Starknet - 加密货币行情
NFP - 比特币行情
BFUSD - BTC行情
Internet - 币种排行
NEAR Protocol - 比特币
Zilliqa - 数字货币市值
EUR - 数字货币市值
Gram - 比特币行情
以太经典 - 数字货币市值
Reserve Rights - 币种排行
Initia - 加密货币行情
Sign - 比特币行情
Prom - 加密货币行情
Ripple USD - 比特币行情
Gram - 加密货币行情
Aster - 数字货币市值
以太经典 - BTC行情
Filecoin - 比特币行情
Meteora - 数字货币市值
Injective - BTC行情
Injective - 数字货币市值
大零币 - 数字货币市值
以太经典 - 以太坊ETH价格
WBETH - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
QQQB - 比特币行情
Pyth Network - 比特币
Polkadot - 比特币行情
莱特币 - 币种排行
比特币 - 比特币行情
PancakeSwap - 比特币
Pepe - BTC行情
Solana - 加密货币行情
以太坊 - 加密货币行情
Zama - BTC行情
ONEchain - 比特币