Gnosis
GNO · 美元计价
$109.03
3.33%
≈ ￥719.598
($3.51)
更新于 2026-11-10 07:35:02
24H 最高$109.14
24H 最低$103.71
今日开盘$105.52
24H 成交量$9.13万
流通市值$2.85亿
24H 涨跌额($3.51)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 107 |
NIGHTMidnight
|
$0.04014 | $0.04118 | $0.03721 | $221.29万 | $6.72亿 | 1.85% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.45万 | $398.45万 | 1.28% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.65 | $19.45 | $17.37 | $372.17万 | $1,153.33万 | 2.25% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.60万 | $333.48万 | 2.87% |
| 425 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $29.83万 | $2.95亿 | -0.33% |
| 357 |
DUSKDUSK
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,421.85万 | -2.13% |
| 503 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.98万 | $1,370.34万 | -0.42% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.15亿 | 7.29% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,474.81万 | -7.94% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $492.78万 | $3,819.17万 | -1.63% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.86万 | $4,998.35万 | 2.84% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,467.68万 | 1.81% |
| 176 |
CFGCentrifuge
|
$0.0873 | $0.0924 | $0.0854 | $103.15万 | $3,489.28万 | -3.22% |
| 151 |
RERE
|
$0.2902 | $0.3028 | $0.2795 | $134.07万 | $4,809.60万 | 1.68% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - 币种排行
Quant - BTC行情
Holo - 比特币
Artificial - 币种排行
PancakeSwap - 币种排行
恒星币 - 币种排行
Test - 比特币行情
Arbitrum - 币种排行
波场 - 币种排行
比特现金 - 币种排行
以太经典 - 比特币行情
币安币 - 币种排行
比特币 - 加密货币行情
EUR - 比特币
USDC - BTC行情
Render - BTC行情
Aster - BTC行情
Ethena - 加密货币行情
Ether.fi - 币种排行
Zilliqa - 币种排行
JUST - BTC行情
Solana - 数字货币市值
QQQB - 比特币
Polkadot - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - BTC行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - 比特币
狗币 - 加密货币行情
POL - 比特币
Pyth Network - 比特币
Reserve Rights - 加密货币行情
Reserve Rights - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 数字货币市值
WBETH - 比特币行情