0x协议
ZRX · 美元计价
$0.0893
0.68%
≈ ￥0.58938
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.092
24H 最低$0.0864
今日开盘$0.0887
24H 成交量$6.64万
流通市值$7,764.61万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.67万 | — | 1.39% |
| 107 |
NIGHTMidnight
|
$0.04021 | $0.04118 | $0.03721 | $222.03万 | $6.72亿 | 1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.57万 | $398.45万 | 0.42% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.68 | $19.45 | $17.37 | $375.81万 | $1,153.33万 | 1.91% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $333.48万 | 1.77% |
| 414 |
SUNSun Token
|
$0.01535 | $0.01543 | $0.01524 | $31.16万 | $2.95亿 | -0.45% |
| 353 |
DUSKDUSK
|
$0.0687 | $0.0722 | $0.0684 | $39.58万 | $4,421.85万 | -3.24% |
| 499 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $21.35万 | $1,370.34万 | -0.79% |
| 95 |
PYTHPyth Network
|
$0.06501 | $0.06671 | $0.05921 | $292.10万 | $5.15亿 | 6.77% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $42.19万 | $2,474.81万 | -6.63% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $493.61万 | $3,819.17万 | -1.63% |
| 198 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $86.93万 | $4,998.35万 | 2.57% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006508 | $0.0005888 | $87.43万 | $4,467.68万 | 1.40% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $104.20万 | $3,489.28万 | -3.31% |
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,809.60万 | 0.94% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
First Digital - 比特币
MarsCoin - 加密货币行情
POL - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 数字货币市值
Holo - 比特币行情
Injective - BTC行情
Quant - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Test - 以太坊ETH价格
Zama - BTC行情
Quant - BTC行情
USD.AI - 币种排行
Test - 比特币行情
大零币 - BTC行情
First Digital - 数字货币市值
JUST - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Reserve Rights - 币种排行
Internet - BTC行情
Sui - 比特币
大零币 - 数字货币市值
Tokamak - 比特币行情
Nexpace - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 币种排行
Test - 币种排行
牛来 - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 币种排行
以太经典 - BTC行情
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币行情