波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 08:00:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,168.83万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.62万 | — | 2.14% |
| 107 |
NIGHTMidnight
|
$0.0405 | $0.04118 | $0.03721 | $221.71万 | $6.72亿 | 3.19% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.37万 | $398.45万 | 1.71% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.69 | $19.45 | $17.37 | $365.90万 | $1,153.33万 | 3.43% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $13.52万 | $333.48万 | 3.97% |
| 438 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $27.80万 | $2.95亿 | -0.13% |
| 357 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0684 | $38.80万 | $4,421.85万 | -1.99% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $21.21万 | $1,370.34万 | 0.55% |
| 97 |
PYTHPyth Network
|
$0.06511 | $0.06671 | $0.05921 | $281.00万 | $5.15亿 | 8.21% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.05万 | $2,474.81万 | -4.63% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $487.11万 | $3,819.17万 | -0.62% |
| 198 |
GPSGoPlus Security
|
$0.00803 | $0.0088 | $0.00762 | $86.63万 | $4,998.35万 | 3.75% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006508 | $0.0005888 | $86.95万 | $4,467.68万 | 3.04% |
| 176 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $101.98万 | $3,489.28万 | -2.67% |
| 150 |
RERE
|
$0.2909 | $0.3028 | $0.2795 | $133.70万 | $4,809.60万 | 2.18% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
狗币 - 比特币行情
Gram - 数字货币市值
Injective - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 比特币
瑞波币 - 比特币
LayerZero - 比特币
BFUSD - 币种排行
World Liberty - 币种排行
Plasma - 币种排行
PancakeSwap - 比特币行情
Ondo - 加密货币行情
ONEchain - 比特币
Nexpace - BTC行情
Chainlink - 比特币
Nexpace - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Aave - 比特币行情
Starknet - 比特币
Gram - 币种排行
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 币种排行
First Digital - 加密货币行情
Official Trump - 比特币行情
Artificial - 比特币行情
USD1 - 比特币行情
POL - 比特币
Gram - 比特币
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
First Digital - BTC行情
达世币 - 数字货币市值