UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.99 | $23.22 | $21.25 | $3.59万 | — | 2.28% |
| 107 |
NIGHTMidnight
|
$0.04056 | $0.04118 | $0.03721 | $212.56万 | $6.72亿 | 4.00% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.33万 | $398.45万 | 1.72% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.72 | $19.45 | $17.37 | $360.02万 | $1,153.33万 | 3.25% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $13.55万 | $333.48万 | 3.23% |
| 459 |
SUNSun Token
|
$0.01537 | $0.01543 | $0.01524 | $25.57万 | $2.95亿 | 0.13% |
| 358 |
DUSKDUSK
|
$0.0693 | $0.0722 | $0.0684 | $38.81万 | $4,421.85万 | -1.42% |
| 499 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.94万 | $1,370.34万 | -0.04% |
| 97 |
PYTHPyth Network
|
$0.06502 | $0.06671 | $0.05921 | $280.84万 | $5.15亿 | 6.96% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $41.08万 | $2,474.81万 | -4.08% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $481.70万 | $3,819.17万 | -0.62% |
| 200 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00762 | $86.05万 | $4,998.35万 | 3.48% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006508 | $0.0005888 | $87.02万 | $4,467.68万 | 2.23% |
| 177 |
CFGCentrifuge
|
$0.0876 | $0.0924 | $0.0854 | $101.56万 | $3,489.28万 | -3.31% |
| 149 |
RERE
|
$0.2917 | $0.3028 | $0.2795 | $133.52万 | $4,809.60万 | 1.60% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 数字货币市值
NFP - 加密货币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
QQQB - BTC行情
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
Sign - BTC行情
Reserve Rights - 比特币
Worldcoin - 比特币
MarsCoin - 币种排行
Starknet - BTC行情
WBETH - 加密货币行情
Ether.fi - 比特币行情
Prom - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
ONEchain - 加密货币行情
Injective - 币种排行
Sign - BTC行情
QQQB - 币种排行
Plasma - 币种排行
MarsCoin - 币种排行
Ondo - 币种排行
Zama - 比特币行情
First Digital - 比特币
Raydium - 数字货币市值
PancakeSwap - 比特币行情
比特币 - 数字货币市值
艾达币 - 加密货币行情
Render - 比特币
Zilliqa - 比特币行情
JUST - 数字货币市值
Internet - 比特币
Plasma - 数字货币市值
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 比特币行情
Aave - BTC行情