UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BOTBBOTB
|
$21.75 | $23.22 | $21.25 | $3.87万 | — | -0.32% |
| 107 |
NIGHTMidnight
|
$0.041 | $0.04118 | $0.03721 | $215.55万 | $6.72亿 | 3.20% |
| 559 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.235 | $15.55万 | $398.45万 | -0.42% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.37 | $316.28万 | $1,153.33万 | 1.48% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.98万 | $333.48万 | 0.71% |
| 469 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $23.48万 | $2.95亿 | -0.39% |
| 376 |
DUSKDUSK
|
$0.0695 | $0.0722 | $0.0684 | $35.69万 | $4,421.85万 | -2.53% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.92万 | $1,370.34万 | -0.67% |
| 94 |
PYTHPyth Network
|
$0.06441 | $0.06671 | $0.05921 | $288.49万 | $5.15亿 | 5.06% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0346 | $0.0384 | $0.0339 | $39.07万 | $2,474.81万 | -7.24% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $428.80万 | $3,819.17万 | -1.03% |
| 240 |
GPSGoPlus Security
|
$0.00798 | $0.0088 | $0.00762 | $66.23万 | $4,998.35万 | 1.66% |
| 325 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006508 | $0.0005888 | $89.98万 | $4,467.68万 | 0.48% |
| 177 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0854 | $101.91万 | $3,489.28万 | -5.29% |
| 144 |
RERE
|
$0.2952 | $0.3028 | $0.2795 | $134.45万 | $4,809.60万 | 0.85% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Artificial - BTC行情
WBETH - 比特币
Chainlink - 加密货币行情
恒星币 - 币种排行
Gram - 加密货币行情
币安币 - 比特币
Internet - 比特币行情
GNS - 数字货币市值
Render - BTC行情
JUST - 比特币
Raydium - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Render - 比特币行情
Meteora - BTC行情
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币行情
BitMine - 加密货币行情
大零币 - 加密货币行情
达世币 - BTC行情
WBETH - 数字货币市值
Holo - 比特币
Gram - 比特币
Uniswap - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
QQQB - 比特币
恒星币 - 比特币
POL - 币种排行
Aster - 比特币
Gram - 比特币行情
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Particle - 比特币行情
Sui - 数字货币市值
Bittensor - 比特币