ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.92
12.07%
≈ ￥382.272
($6.24)
更新于 2026-11-10 08:30:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.68
24H 成交量$612.34万
流通市值$2,818.79万
24H 涨跌额($6.24)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.85 +6.52%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.74 +18.73%
Artificial Superintelligence AFET
$0.1436 +2.65%
Direxion Semiconductor Bear 3XSOXSB
$54.12 -27.75%
Reserve RightsRSR
$0.001724 +2.80%
HederaHBAR
$0.0666 +0.71%
恒星币XLM
$0.1474 +0.07%
World Liberty FinancialWLFI
$0.0477 +2.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 108 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $210.80万 | $6.72亿 | 3.45% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.81万 | $398.45万 | 1.71% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $356.99万 | $1,153.33万 | 2.65% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.35万 | $333.48万 | 1.78% |
| 469 |
SUNSun Token
|
$0.01536 | $0.01543 | $0.01524 | $23.74万 | $2.95亿 | -0.13% |
| 361 |
DUSKDUSK
|
$0.0694 | $0.0722 | $0.0684 | $37.87万 | $4,421.85万 | -1.14% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.83万 | $1,370.34万 | -0.58% |
| 96 |
PYTHPyth Network
|
$0.0651 | $0.06671 | $0.05921 | $280.78万 | $5.15亿 | 7.43% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 207 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $40.95万 | $2,474.81万 | -6.70% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.91 | $4.57 | $480.48万 | $3,819.17万 | -1.23% |
| 200 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00762 | $85.78万 | $4,998.35万 | 3.09% |
| 326 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.12万 | $4,467.68万 | 2.15% |
| 175 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.35万 | $3,489.28万 | -3.76% |
| 146 |
RERE
|
$0.29 | $0.3028 | $0.2795 | $134.39万 | $4,809.60万 | 0.59% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Avalanche - 币种排行
Render - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - BTC行情
Pyth Network - 比特币行情
Injective - 数字货币市值
达世币 - 比特币
Sui - 数字货币市值
Sign - BTC行情
Tether Gold - 比特币
RWUSD - 币种排行
Official Trump - 币种排行
艾达币 - 数字货币市值
Aave - 比特币
Official Trump - BTC行情
EUR - 币种排行
GNS - BTC行情
Polkadot - 加密货币行情
Nexpace - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 加密货币行情
Sui - 比特币行情
Bittensor - 币种排行
币安币 - 数字货币市值
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - 数字货币市值
Solana - 比特币行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Chainlink - BTC行情
World Liberty - 比特币
比特币 - BTC行情
POL - 数字货币市值
LayerZero - 加密货币行情
艾达币 - 加密货币行情
GNS - 以太坊ETH价格
Pepe - 加密货币行情
Nexpace - 以太坊ETH价格