Chainlink
LINK · 美元计价
$10.627
-0.46%
≈ ￥70.1382
(-$0.05)
更新于 2026-11-10 02:15:01
24H 最高$10.83
24H 最低$10.13
今日开盘$10.676
24H 成交量$2,622.73万
流通市值$82.68亿
24H 涨跌额(-$0.05)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
BOTBBOTB
|
$22.57 | $23.22 | $21.25 | $2.81万 | — | 4.30% |
| 111 |
NIGHTMidnight
|
$0.03958 | $0.04118 | $0.03721 | $238.80万 | $6.72亿 | -1.03% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.25万 | $398.45万 | 1.70% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.82 | $19.45 | $17.37 | $397.28万 | $1,153.33万 | -0.74% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.95万 | $333.48万 | 0.00% |
| 332 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.64万 | $2.95亿 | -0.84% |
| 325 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0685 | $50.07万 | $4,421.85万 | -4.78% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.03万 | $1,370.34万 | -0.74% |
| 100 |
PYTHPyth Network
|
$0.06552 | $0.06639 | $0.05854 | $286.50万 | $5.15亿 | 5.41% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.22万 | $2,474.81万 | -5.87% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $527.04万 | $3,819.17万 | -2.83% |
| 204 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $90.60万 | $4,998.35万 | 1.26% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.22万 | $4,467.68万 | 1.88% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.46万 | $3,489.28万 | -3.24% |
| 153 |
RERE
|
$0.297 | $0.3028 | $0.275 | $144.75万 | $4,809.60万 | 1.50% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Shiba Inu - 币种排行
Neiro - 比特币
以太经典 - 数字货币市值
Internet - 加密货币行情
Nexpace - 以太坊ETH价格
Ether.fi - 比特币
Zama - 加密货币行情
Sui - 数字货币市值
Ether.fi - 比特币
以太经典 - 数字货币市值
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
Chainlink - 比特币
Gram - 以太坊ETH价格
Render - 币种排行
Test - 比特币
牛来 - 数字货币市值
以太经典 - 数字货币市值
艾达币 - 以太坊ETH价格
Neiro - 数字货币市值
艾达币 - 数字货币市值
比特现金 - BTC行情
Zilliqa - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 币种排行
Neiro - 加密货币行情
Worldcoin - 比特币
Test - BTC行情
币安币 - 比特币
LayerZero - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币
Tokamak - 比特币
LayerZero - 币种排行
Pepe - 加密货币行情
以太坊 - 数字货币市值
Starknet - 币种排行
Ripple USD - 加密货币行情