IQ
IQ · 美元计价
$0.000666
1.68%
≈ ￥0.0043956
($0.00)
更新于 2026-11-10 01:40:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000655
24H 成交量$3.26万
流通市值$1,869.53万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.29 | $23.22 | $21.25 | $2.69万 | — | 3.10% |
| 112 |
NIGHTMidnight
|
$0.03943 | $0.04118 | $0.03721 | $235.72万 | $6.72亿 | -0.93% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $398.45万 | 0.42% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.8 | $19.45 | $17.37 | $394.44万 | $1,153.33万 | -0.37% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.96万 | $333.48万 | 0.35% |
| 331 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.71万 | $2.95亿 | -0.84% |
| 314 |
DUSKDUSK
|
$0.0699 | $0.0735 | $0.0685 | $52.07万 | $4,421.85万 | -3.32% |
| 513 |
ANIMEAnimecoin
|
$0.00242 | $0.002479 | $0.002323 | $23.90万 | $1,370.34万 | -0.58% |
| 101 |
PYTHPyth Network
|
$0.06438 | $0.06575 | $0.05854 | $275.35万 | $5.15亿 | 3.87% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $56.47万 | $2,474.81万 | -5.11% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.96 | $4.57 | $520.43万 | $3,819.17万 | -3.23% |
| 204 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00751 | $89.75万 | $4,998.35万 | 0.63% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006508 | $0.0005742 | $92.05万 | $4,467.68万 | 2.38% |
| 194 |
CFGCentrifuge
|
$0.0891 | $0.0934 | $0.0854 | $96.40万 | $3,489.28万 | -2.84% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.66万 | $4,809.60万 | 2.98% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
USDC - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Test - 比特币行情
GNS - 加密货币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格
Initia - BTC行情
BFUSD - 币种排行
Gram - 比特币行情
Virtuals - 比特币行情
Render - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 加密货币行情
牛来 - BTC行情
莱特币 - 以太坊ETH价格
以太经典 - 比特币
Official Trump - 加密货币行情
以太经典 - BTC行情
Starknet - 以太坊ETH价格
Nexpace - 比特币行情
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
Zilliqa - BTC行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - BTC行情
PancakeSwap - BTC行情
PancakeSwap - 以太坊ETH价格
USDC - 比特币行情
Nexpace - BTC行情
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币