IBMB
IBMB · 美元计价
$247.93
1.06%
≈ ￥1636.34
($2.60)
更新于 2026-11-10 04:05:02
24H 最高$248.74
24H 最低$244.25
今日开盘$245.33
24H 成交量$31.33万
流通市值—
24H 涨跌额($2.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.48万 | — | 1.15% |
| 112 |
NIGHTMidnight
|
$0.03978 | $0.04118 | $0.03721 | $241.24万 | $6.72亿 | -0.67% |
| 555 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.67万 | $398.45万 | 1.69% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$19.03 | $19.45 | $17.37 | $420.68万 | $1,153.33万 | 0.74% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 333 |
SUNSun Token
|
$0.01537 | $0.01547 | $0.01524 | $48.05万 | $2.95亿 | -0.52% |
| 343 |
DUSKDUSK
|
$0.0696 | $0.0726 | $0.0685 | $46.84万 | $4,421.85万 | -2.79% |
| 505 |
ANIMEAnimecoin
|
$0.002422 | $0.002479 | $0.002323 | $25.03万 | $1,370.34万 | -0.62% |
| 99 |
PYTHPyth Network
|
$0.06666 | $0.06671 | $0.05854 | $311.57万 | $5.15亿 | 7.00% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.94万 | $2,474.81万 | -6.84% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.96 | $4.57 | $538.46万 | $3,819.17万 | -2.22% |
| 203 |
GPSGoPlus Security
|
$0.00804 | $0.0088 | $0.00751 | $91.68万 | $4,998.35万 | 2.29% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.0006508 | $0.0005742 | $98.08万 | $4,467.68万 | 1.64% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.99万 | $3,489.28万 | -4.53% |
| 157 |
RERE
|
$0.2934 | $0.3028 | $0.275 | $142.78万 | $4,809.60万 | 0.03% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
EUR - 加密货币行情
以太坊 - BTC行情
Internet - 币种排行
达世币 - 币种排行
Solana - 比特币
NFP - 比特币
Aptos - 加密货币行情
大零币 - 比特币行情
Tokamak - BTC行情
Aster - 币种排行
艾达币 - BTC行情
大零币 - 数字货币市值
Pyth Network - 比特币行情
Reserve Rights - 币种排行
Zilliqa - 币种排行
Aster - 币种排行
Plasma - 加密货币行情
达世币 - 数字货币市值
狗币 - 比特币行情
Ripple USD - 比特币行情
Ethena - 比特币
WBETH - 币种排行
Hedera - 币种排行
Test - 数字货币市值
GNS - 比特币行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 比特币
WBETH - 比特币
Internet - 数字货币市值
Chainlink - 币种排行
Test - 币种排行
比特现金 - 币种排行
Filecoin - BTC行情
Nexpace - 数字货币市值
Bubblemaps - 数字货币市值
Render - 数字货币市值