Hive
HIVE · 美元计价
$0.0432
0.94%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0428
24H 成交量$7.16万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.00万 | — | 1.57% |
| 111 |
NIGHTMidnight
|
$0.03955 | $0.04118 | $0.03721 | $240.08万 | $6.72亿 | -1.54% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.49万 | $398.45万 | 1.70% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.8 | $19.45 | $17.37 | $398.83万 | $1,153.33万 | -0.79% |
| 496 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $333.48万 | 0.70% |
| 331 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 335 |
DUSKDUSK
|
$0.0698 | $0.073 | $0.0685 | $47.83万 | $4,421.85万 | -4.12% |
| 511 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $24.13万 | $1,370.34万 | -1.35% |
| 98 |
PYTHPyth Network
|
$0.06591 | $0.0666 | $0.05854 | $298.73万 | $5.15亿 | 5.69% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 296 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.09万 | $2,474.81万 | -7.14% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $530.83万 | $3,819.17万 | -2.62% |
| 202 |
GPSGoPlus Security
|
$0.00807 | $0.0088 | $0.00751 | $91.34万 | $4,998.35万 | 1.89% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006508 | $0.0005742 | $95.54万 | $4,467.68万 | 1.54% |
| 191 |
CFGCentrifuge
|
$0.0897 | $0.0933 | $0.0854 | $99.08万 | $3,489.28万 | -3.76% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $144.19万 | $4,809.60万 | 0.75% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Tokamak - 加密货币行情
Tokamak - BTC行情
Zama - 比特币
Raydium - 加密货币行情
First Digital - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币
Hyperliquid - 币种排行
Gitcoin - 币种排行
Neiro - BTC行情
Internet - 加密货币行情
Avalanche - BTC行情
Render - 数字货币市值
LayerZero - 比特币行情
Holo - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
Internet - 以太坊ETH价格
以太坊 - 比特币
Neiro - 数字货币市值
First Digital - 比特币
PancakeSwap - 加密货币行情
狗币 - 比特币行情
比特币 - 加密货币行情
JUST - 数字货币市值
USD1 - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 比特币
ONEchain - 币种排行
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 比特币
以太经典 - 比特币
Test - 比特币
Plasma - BTC行情
狗币 - 以太坊ETH价格