HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 02:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BOTBBOTB
|
$22.53 | $23.22 | $21.25 | $2.81万 | — | 4.11% |
| 111 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $238.28万 | $6.72亿 | -0.73% |
| 553 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.30万 | $398.45万 | 1.70% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.84 | $19.45 | $17.37 | $397.22万 | $1,153.33万 | -0.63% |
| 477 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $333.48万 | 0.35% |
| 333 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.65万 | $2.95亿 | -0.84% |
| 322 |
DUSKDUSK
|
$0.0699 | $0.0735 | $0.0685 | $50.43万 | $4,421.85万 | -4.38% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,370.34万 | -0.29% |
| 100 |
PYTHPyth Network
|
$0.06594 | $0.06639 | $0.05854 | $287.48万 | $5.15亿 | 6.37% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.54万 | $2,474.81万 | -6.61% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $526.73万 | $3,819.17万 | -2.42% |
| 204 |
GPSGoPlus Security
|
$0.008 | $0.0088 | $0.00751 | $90.59万 | $4,998.35万 | 0.76% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006508 | $0.0005742 | $92.20万 | $4,467.68万 | 2.43% |
| 192 |
CFGCentrifuge
|
$0.0899 | $0.0934 | $0.0854 | $98.41万 | $3,489.28万 | -2.60% |
| 153 |
RERE
|
$0.2977 | $0.3028 | $0.275 | $144.75万 | $4,809.60万 | 2.34% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Shiba Inu - 比特币行情
ONEchain - BTC行情
EUR - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - BTC行情
Worldcoin - 比特币行情
Neiro - BTC行情
Tokamak - BTC行情
BitMine - 比特币行情
Zama - 币种排行
比特现金 - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
USDC - 比特币
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Reserve Rights - BTC行情
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 比特币行情
Pepe - 数字货币市值
Injective - 数字货币市值
Nexpace - BTC行情
Gitcoin - 币种排行
Starknet - 币种排行
Hedera - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
USD1 - 比特币
Starknet - 比特币行情
USD1 - 币种排行
EUR - BTC行情
Tokamak - BTC行情
USDC - 币种排行
Worldcoin - 比特币
Nexpace - 数字货币市值
Internet - 比特币