Gitcoin
GTC · 美元计价
$0.16415
-11.04%
≈ ￥1.0834
(-$0.02)
更新于 2026-11-10 02:45:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18453
24H 成交量$294.03万
流通市值$1,496.92万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BOTBBOTB
|
$22.07 | $23.22 | $21.25 | $2.91万 | — | 1.80% |
| 111 |
NIGHTMidnight
|
$0.03951 | $0.04118 | $0.03721 | $240.16万 | $6.72亿 | -1.59% |
| 558 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.02万 | $398.45万 | 1.27% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.45 | $17.37 | $398.21万 | $1,153.33万 | -1.16% |
| 482 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $27.35万 | $333.48万 | -0.35% |
| 333 |
SUNSun Token
|
$0.01536 | $0.01548 | $0.01524 | $48.51万 | $2.95亿 | -0.65% |
| 327 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0685 | $49.35万 | $4,421.85万 | -4.39% |
| 511 |
ANIMEAnimecoin
|
$0.002423 | $0.002479 | $0.002323 | $24.12万 | $1,370.34万 | -1.06% |
| 98 |
PYTHPyth Network
|
$0.0666 | $0.0666 | $0.05854 | $297.66万 | $5.15亿 | 6.75% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.43万 | $2,474.81万 | -5.87% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $529.73万 | $3,819.17万 | -2.82% |
| 204 |
GPSGoPlus Security
|
$0.00807 | $0.0088 | $0.00751 | $90.68万 | $4,998.35万 | 1.77% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006508 | $0.0005742 | $95.44万 | $4,467.68万 | 1.28% |
| 192 |
CFGCentrifuge
|
$0.0898 | $0.0933 | $0.0854 | $99.01万 | $3,489.28万 | -3.65% |
| 153 |
RERE
|
$0.2964 | $0.3028 | $0.275 | $144.19万 | $4,809.60万 | 1.09% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Reserve Rights - 加密货币行情
JUST - 币种排行
ONEchain - BTC行情
达世币 - 以太坊ETH价格
Pepe - 比特币
Starknet - 数字货币市值
Reserve Rights - 数字货币市值
以太经典 - 数字货币市值
Gram - 币种排行
EUR - 币种排行
Ondo - 以太坊ETH价格
Aster - 比特币行情
NFP - 比特币
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
PAX Gold - 币种排行
币安币 - 数字货币市值
Holo - 数字货币市值
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
Test - BTC行情
Ripple USD - 比特币行情
Quant - 比特币
StraitsX XUSD - BTC行情
Initia - BTC行情
EUR - 比特币
以太坊 - 比特币行情
EUR - 比特币
Tokamak - BTC行情
大零币 - 比特币行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币行情
World Liberty - 币种排行
GNS - 加密货币行情
EUR - 以太坊ETH价格
Solana - BTC行情
币安币 - 加密货币行情