极特币
DGB · 美元计价
$0.00304
-4.10%
≈ ￥0.020064
(-$0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00317
24H 成交量$20.63万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 107 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $222.06万 | $6.72亿 | 2.94% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.40万 | $398.45万 | 1.28% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.45 | $17.37 | $367.12万 | $1,153.33万 | 3.21% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.63万 | $333.48万 | 3.24% |
| 439 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $27.91万 | $2.95亿 | -0.20% |
| 353 |
DUSKDUSK
|
$0.0689 | $0.0722 | $0.0684 | $38.99万 | $4,421.85万 | -1.99% |
| 500 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $21.22万 | $1,370.34万 | 0.46% |
| 97 |
PYTHPyth Network
|
$0.06495 | $0.06671 | $0.05921 | $282.60万 | $5.15亿 | 8.16% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 206 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.10万 | $2,474.81万 | -4.63% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.91 | $4.57 | $487.39万 | $3,819.17万 | -0.82% |
| 198 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00762 | $86.66万 | $4,998.35万 | 3.23% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.90万 | $4,467.68万 | 2.69% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $101.97万 | $3,489.28万 | -2.57% |
| 151 |
RERE
|
$0.2907 | $0.3028 | $0.2795 | $133.81万 | $4,809.60万 | 2.47% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
USD1 - 币种排行
NFP - 比特币行情
Avalanche - 加密货币行情
BFUSD - 比特币行情
Artificial - 币种排行
Filecoin - 数字货币市值
Tokamak - 加密货币行情
Aptos - 数字货币市值
World Liberty - 比特币
POL - BTC行情
Sui - 比特币
USDC - 比特币
Ethena - 数字货币市值
Worldcoin - BTC行情
Zilliqa - 加密货币行情
Plasma - 加密货币行情
PancakeSwap - 数字货币市值
Starknet - 比特币行情
以太经典 - 比特币
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Ether.fi - 比特币行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 比特币
First Digital - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 比特币
BitMine - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 加密货币行情
Gram - 比特币行情
EUR - 币种排行
Sign - 以太坊ETH价格
First Digital - 比特币
Zilliqa - 比特币