Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$331.53万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.72亿 | 0.38% |
| 561 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $20.17万 | $398.45万 | 0.00% |
| 84 |
BMNRBBitMine Immersion Technologies
|
$18.56 | $19.45 | $17.37 | $434.44万 | $1,153.33万 | -1.38% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $22.61万 | $333.48万 | 1.41% |
| 346 |
SUNSun Token
|
$0.01536 | $0.01545 | $0.01524 | $46.25万 | $2.95亿 | -0.52% |
| 355 |
DUSKDUSK
|
$0.0691 | $0.0722 | $0.0685 | $43.91万 | $4,421.85万 | -3.63% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,370.34万 | -0.91% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.15亿 | 5.57% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $45.51万 | $2,474.81万 | -6.37% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.95 | $4.57 | $551.23万 | $3,819.17万 | -2.43% |
| 203 |
GPSGoPlus Security
|
$0.00805 | $0.0088 | $0.00751 | $91.03万 | $4,998.35万 | 3.21% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0005742 | $99.76万 | $4,467.68万 | 1.57% |
| 177 |
CFGCentrifuge
|
$0.0874 | $0.0924 | $0.0854 | $116.56万 | $3,489.28万 | -4.79% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,809.60万 | 0.31% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Uniswap - 币种排行
NFP - 比特币行情
Bittensor - 比特币
LayerZero - 数字货币市值
Prom - 币种排行
Tether Gold - 比特币行情
狗币 - 比特币
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
ONEchain - BTC行情
Aave - 比特币
狗币 - 币种排行
Holo - 比特币
StraitsX XUSD - 币种排行
ONEchain - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 比特币
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
World Liberty - 加密货币行情
Worldcoin - 币种排行
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Arbitrum - 币种排行
Zama - 数字货币市值
币安币 - 比特币
Solana - 比特币
PAX Gold - 比特币
Holo - 比特币行情
Zama - 加密货币行情
Ripple USD - 数字货币市值
JUST - 比特币行情
Zilliqa - BTC行情
以太坊 - 比特币行情